ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 30/07/2024 14:45:06 | Chg. +0.300 | Volume | Bid14:50:36 | Ask14:50:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.860EUR | +0.70% | - Turnover: - |
42.860Bid Size: 120 | 43.000Ask Size: 120 | 883.64 mill.EUR | 1.18% | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:45:06 | 42.860 | 0 |
| 30/07/2024 | 14:30:06 | 42.600 | 0 |
| 30/07/2024 | 14:15:04 | 42.600 | 0 |
| 30/07/2024 | 14:00:05 | 42.600 | 0 |
| 30/07/2024 | 13:45:05 | 42.620 | 0 |
| 30/07/2024 | 13:30:10 | 42.620 | 0 |
| 30/07/2024 | 13:15:04 | 42.920 | 0 |
| 30/07/2024 | 13:05:05 | 42.920 | 0 |
| 30/07/2024 | 12:45:03 | 42.880 | 0 |
| 30/07/2024 | 12:30:07 | 42.860 | 0 |
| 30/07/2024 | 12:15:07 | 42.900 | 0 |
| 30/07/2024 | 12:00:02 | 42.920 | 0 |
| 30/07/2024 | 11:45:04 | 42.720 | 0 |
All quotes in EUR
