ECKERT+ZIEGLER INH O.N./ DE0005659700 /
25/07/2024 21:52:48 | Chg. -1.960 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.620EUR | -4.40% | 21,035 Turnover: 897,338.300 |
42.600Bid Size: 150 | 42.980Ask Size: 3,600 | 894.46 mill.EUR | 1.16% | 34.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 21:52:48 | 42.620 | 50 |
25/07/2024 | 21:35:21 | 42.960 | 9 |
25/07/2024 | 20:57:05 | 42.600 | 1 |
25/07/2024 | 20:08:08 | 42.680 | 40 |
25/07/2024 | 19:55:23 | 42.680 | 54 |
25/07/2024 | 19:50:01 | 42.900 | 100 |
25/07/2024 | 19:43:24 | 42.980 | 12 |
25/07/2024 | 19:24:13 | 42.980 | 80 |
25/07/2024 | 18:18:00 | 42.680 | 43 |
25/07/2024 | 18:17:14 | 42.920 | 150 |
25/07/2024 | 18:16:41 | 43.000 | 974 |
25/07/2024 | 18:16:25 | 42.980 | 150 |
25/07/2024 | 17:58:29 | 42.900 | 146 |
All quotes in EUR