ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 11/15/2024 9:53:42 PM | Chg. -1.460 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.720EUR | -3.63% | 16,856 Turnover: 656,640.660 |
38.240Bid Size: 150 | 38.740Ask Size: 600 | 805.39 mill.EUR | 1.29% | 30.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:53:42 PM | 38.720 | 130 |
| 11/15/2024 | 9:49:40 PM | 38.240 | 18 |
| 11/15/2024 | 9:38:44 PM | 38.700 | 293 |
| 11/15/2024 | 9:25:41 PM | 38.680 | 13 |
| 11/15/2024 | 9:21:45 PM | 38.680 | 140 |
| 11/15/2024 | 9:18:43 PM | 38.680 | 140 |
| 11/15/2024 | 9:15:47 PM | 38.680 | 20 |
| 11/15/2024 | 9:13:19 PM | 38.680 | 140 |
| 11/15/2024 | 9:12:06 PM | 38.680 | 143 |
| 11/15/2024 | 8:55:51 PM | 38.700 | 207 |
| 11/15/2024 | 8:49:49 PM | 38.720 | 65 |
| 11/15/2024 | 8:44:59 PM | 38.700 | 3 |
| 11/15/2024 | 8:44:32 PM | 38.720 | 1 |
All quotes in EUR
