EB GOLD 1/ AT0000A0WNJ8 /
| 02.10.2024 09:29:45 | Zm. -1,40 | Wolumen | Bid11:04:04 | Ask11:04:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 384,60RON | -0,36% | 2 Obrót: 770,60 |
383,40Wolumen Bid: 10 000 | 384,60Wolumen Ask: 9 998 | 386,00 | 384,60 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 09:29:45 | 384,60 | 1 |
| 02.10.2024 | 09:15:00 | 386,00 | 1 |
| 01.10.2024 | 16:33:28 | 386,00 | 65 |
| 01.10.2024 | 16:29:49 | 384,80 | 13 |
| 01.10.2024 | 14:38:54 | 383,20 | 8 |
| 01.10.2024 | 12:57:42 | 383,20 | 1 |
| 01.10.2024 | 11:06:01 | 382,00 | 1 |
| 01.10.2024 | 09:15:00 | 381,60 | 1 |
| 30.09.2024 | 15:48:59 | 377,80 | 3 |
| 30.09.2024 | 14:43:43 | 377,60 | 4 |
| 30.09.2024 | 14:36:24 | 378,00 | 20 |
| 30.09.2024 | 14:21:08 | 378,00 | 1 |
| 30.09.2024 | 12:52:49 | 378,00 | 4 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w RON
