| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:15:00 AM | 404.40 | 4 |
| 2024-11-01 | 9:15:00 AM | 404.40 | 1 |
| 2024-10-31 | 4:16:13 PM | 404.40 | 2 |
| 2024-10-31 | 3:39:51 PM | 404.80 | 1 |
| 2024-10-31 | 3:20:16 PM | 406.00 | 145 |
| 2024-10-31 | 1:40:52 PM | 409.00 | 5 |
| 2024-10-31 | 12:57:31 PM | 410.00 | 25 |
| 2024-10-31 | 12:11:18 PM | 410.40 | 5 |
| 2024-10-31 | 9:59:14 AM | 410.80 | 11 |
| 2024-10-31 | 9:40:35 AM | 410.40 | 10 |
| 2024-10-31 | 9:15:00 AM | 412.40 | 4 |