Eaton Corp New/ IE00B8KQN827 /
10/14/2024 10:10:00 PM | Chg. +4.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
345.61USD | +1.24% | 883,813 Turnover: 184.1 mill. |
345.32Bid Size: 100 | 346.33Ask Size: 100 | 137.59 bill.USD | 1.00% | 42.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/14/2024 | 10:10:00 PM | 345.61 | - |
10/14/2024 | 10:00:02 PM | 345.61 | 129,979 |
10/14/2024 | 10:00:00 PM | 345.88 | 2,180 |
10/14/2024 | 9:59:59 PM | 345.63 | 1,350 |
10/14/2024 | 9:59:59 PM | 345.64 | 100 |
10/14/2024 | 9:59:59 PM | 345.75 | 100 |
10/14/2024 | 9:59:59 PM | 345.75 | 200 |
10/14/2024 | 9:59:59 PM | 345.72 | 100 |
10/14/2024 | 9:59:59 PM | 345.70 | 331 |
10/14/2024 | 9:59:59 PM | 345.75 | 104 |
10/14/2024 | 9:59:59 PM | 345.75 | 100 |
10/14/2024 | 9:59:59 PM | 345.75 | 100 |
10/14/2024 | 9:59:59 PM | 345.75 | 100 |
All quotes in USD