Eaton Corp New/ IE00B8KQN827 /
| 2024-11-18 10:10:00 PM | Chg. -1.16 | Volume | Bid11:35:30 AM | Ask11:35:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 357.83USD | -0.32% | 1.61 mill. Turnover: 378.43 mill. |
320.00Bid Size: 100 | 394.00Ask Size: 100 | 141.41 bill.USD | 0.96% | 44.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 10:10:00 PM | 357.83 | - |
| 2024-11-18 | 10:00:02 PM | 357.83 | 151,534 |
| 2024-11-18 | 10:00:00 PM | 357.82 | 2,243 |
| 2024-11-18 | 9:59:59 PM | 357.82 | 100 |
| 2024-11-18 | 9:59:59 PM | 357.83 | 100 |
| 2024-11-18 | 9:59:59 PM | 357.82 | 2,636 |
| 2024-11-18 | 9:59:59 PM | 357.82 | 1,026 |
| 2024-11-18 | 9:59:59 PM | 357.83 | 100 |
| 2024-11-18 | 9:59:59 PM | 357.83 | 1,840 |
| 2024-11-18 | 9:59:58 PM | 357.85 | 114 |
| 2024-11-18 | 9:59:58 PM | 357.87 | 115 |
| 2024-11-18 | 9:59:58 PM | 357.88 | 144 |
| 2024-11-18 | 9:59:58 PM | 357.96 | 147 |
All quotes in USD
