Eastman Chemical Co/ US2774321002 /
| 8/29/2024 9:59:41 PM | Chg. +0.97 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.04USD | +0.96% | 16,600 Turnover: 1.68 mill. |
-Bid Size: - | -Ask Size: - | 11.8 bill.USD | 3.15% | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:41 PM | 101.04 | 100 |
| 8/29/2024 | 9:59:40 PM | 101.02 | 5 |
| 8/29/2024 | 9:59:30 PM | 101.02 | 3 |
| 8/29/2024 | 9:59:15 PM | 101.04 | 37 |
| 8/29/2024 | 9:59:14 PM | 101.02 | 5 |
| 8/29/2024 | 9:59:05 PM | 100.98 | 5 |
| 8/29/2024 | 9:59:00 PM | 100.90 | 100 |
| 8/29/2024 | 9:59:00 PM | 100.90 | 19 |
| 8/29/2024 | 9:59:00 PM | 100.90 | 9 |
| 8/29/2024 | 9:58:56 PM | 100.84 | 25 |
| 8/29/2024 | 9:58:52 PM | 100.86 | 25 |
| 8/29/2024 | 9:58:52 PM | 100.86 | 25 |
| 8/29/2024 | 9:58:52 PM | 100.86 | 5 |
All quotes in USD
