Eastman Chemical Co/ US2774321002 /
| 09/07/2024 21:59:49 | Var. -1.09 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 94.60USD | -1.14% | 12,530 Fatturato: 1.19 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 11.14 bill.USD | 3.36% | 12.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:59:49 | 94.60 | 49 |
| 09/07/2024 | 21:59:49 | 94.62 | 61 |
| 09/07/2024 | 21:59:46 | 94.62 | 39 |
| 09/07/2024 | 21:59:40 | 94.62 | 60 |
| 09/07/2024 | 21:59:23 | 94.63 | 5 |
| 09/07/2024 | 21:59:19 | 94.62 | 57 |
| 09/07/2024 | 21:59:19 | 94.64 | 3 |
| 09/07/2024 | 21:59:16 | 94.63 | 100 |
| 09/07/2024 | 21:59:15 | 94.64 | 100 |
| 09/07/2024 | 21:59:15 | 94.64 | 100 |
| 09/07/2024 | 21:59:15 | 94.64 | 100 |
| 09/07/2024 | 21:59:12 | 94.64 | 100 |
| 09/07/2024 | 21:58:59 | 94.59 | 5 |
Tutte le quotazioni in USD
