Eastman Chemical Co/ US2774321002 /
| 7/9/2024 9:59:49 PM | Chg. -1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.60USD | -1.14% | 12,530 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 11.14 bill.USD | 3.36% | 12.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:49 PM | 94.60 | 49 |
| 7/9/2024 | 9:59:49 PM | 94.62 | 61 |
| 7/9/2024 | 9:59:46 PM | 94.62 | 39 |
| 7/9/2024 | 9:59:40 PM | 94.62 | 60 |
| 7/9/2024 | 9:59:23 PM | 94.63 | 5 |
| 7/9/2024 | 9:59:19 PM | 94.62 | 57 |
| 7/9/2024 | 9:59:19 PM | 94.64 | 3 |
| 7/9/2024 | 9:59:16 PM | 94.63 | 100 |
| 7/9/2024 | 9:59:15 PM | 94.64 | 100 |
| 7/9/2024 | 9:59:15 PM | 94.64 | 100 |
| 7/9/2024 | 9:59:15 PM | 94.64 | 100 |
| 7/9/2024 | 9:59:12 PM | 94.64 | 100 |
| 7/9/2024 | 9:58:59 PM | 94.59 | 5 |
All quotes in USD
