EASTMAN CHEM. CO. DL-,01/ US2774321002 /
| 2024-08-30 11:43:53 AM | Chg. -0.460 | Volume | Bid11:47:06 AM | Ask11:47:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.860EUR | -0.50% | - Turnover: - |
90.860Bid Size: 110 | 91.760Ask Size: 110 | 10.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:43:53 AM | 90.860 | 0 |
| 2024-08-30 | 11:13:23 AM | 90.860 | 0 |
| 2024-08-30 | 10:43:25 AM | 90.820 | 0 |
| 2024-08-30 | 10:13:39 AM | 90.820 | 0 |
| 2024-08-30 | 9:43:50 AM | 90.820 | 0 |
| 2024-08-30 | 9:14:21 AM | 90.820 | 0 |
| 2024-08-30 | 8:00:20 AM | 90.820 | 0 |
| 2024-08-29 | 9:44:22 PM | 91.320 | 0 |
| 2024-08-29 | 9:13:55 PM | 91.380 | 0 |
| 2024-08-29 | 8:44:09 PM | 91.440 | 0 |
| 2024-08-29 | 8:14:19 PM | 91.820 | 0 |
| 2024-08-29 | 7:43:58 PM | 91.680 | 0 |
| 2024-08-29 | 7:14:07 PM | 91.680 | 0 |
All quotes in EUR
