| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:44:08 PM | 91.200 | 0 |
| 2024-08-29 | 5:13:46 PM | 91.180 | 0 |
| 2024-08-29 | 4:44:01 PM | 91.180 | 0 |
| 2024-08-29 | 4:13:53 PM | 90.680 | 0 |
| 2024-08-29 | 3:43:43 PM | 90.400 | 0 |
| 2024-08-29 | 3:14:04 PM | 90.440 | 0 |
| 2024-08-29 | 2:43:35 PM | 90.440 | 0 |
| 2024-08-29 | 2:13:24 PM | 90.300 | 0 |
| 2024-08-29 | 1:44:02 PM | 90.280 | 0 |
| 2024-08-29 | 1:13:39 PM | 90.260 | 0 |
| 2024-08-29 | 12:44:07 PM | 90.260 | 0 |
| 2024-08-29 | 12:13:42 PM | 90.260 | 0 |
| 2024-08-29 | 11:43:56 AM | 90.260 | 0 |