Eastern Pioneer Driving School Co.../ CNE1000025G4 /
| 2024-08-01 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-08-01 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.45CNY | +0.69% | 18.14 mill. Turnover: 26 mill. |
1.45Bid Size: 8,600 | 1.46Ask Size: 456,100 | 1.47 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 1.45 | 298,000 |
| 2024-08-01 | 8:56:57 AM | 1.45 | 3,000 |
| 2024-08-01 | 8:56:52 AM | 1.45 | 3,000 |
| 2024-08-01 | 8:56:51 AM | 1.46 | 18,000 |
| 2024-08-01 | 8:56:45 AM | 1.45 | 300 |
| 2024-08-01 | 8:56:37 AM | 1.45 | 4,600 |
| 2024-08-01 | 8:56:25 AM | 1.45 | 12,120 |
| 2024-08-01 | 8:56:23 AM | 1.45 | 8,980 |
| 2024-08-01 | 8:56:14 AM | 1.46 | 31,600 |
| 2024-08-01 | 8:56:12 AM | 1.45 | 11,600 |
| 2024-08-01 | 8:56:08 AM | 1.45 | 9,000 |
| 2024-08-01 | 8:56:00 AM | 1.45 | 58,800 |
| 2024-08-01 | 8:55:52 AM | 1.45 | 800 |
All quotes in CNY
