| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 8:46:20 | 1.44 | 37,640 |
| 31/07/2024 | 8:46:15 | 1.43 | 1,000 |
| 31/07/2024 | 8:46:11 | 1.43 | 2,900 |
| 31/07/2024 | 8:46:09 | 1.43 | 489,500 |
| 31/07/2024 | 8:46:06 | 1.43 | 2,300 |
| 31/07/2024 | 8:45:48 | 1.43 | 1,000 |
| 31/07/2024 | 8:44:38 | 1.43 | 3,200 |
| 31/07/2024 | 8:44:37 | 1.43 | 19,600 |
| 31/07/2024 | 8:44:26 | 1.43 | 60,600 |
| 31/07/2024 | 8:44:20 | 1.43 | 100 |
| 31/07/2024 | 8:43:52 | 1.43 | 31,300 |
| 31/07/2024 | 8:43:47 | 1.43 | 37,800 |