E.ON SE/ DE000ENAG999 /
| 7/26/2024 5:29:00 PM | Chg. +0.05 | Volume | Bid7/26/2024 | Ask7/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.86EUR | +0.35% | 20,672 Turnover: 265,346.58 |
-Bid Size: - | -Ask Size: - | 7.84 bill.EUR | 4.13% | 71.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:29:00 PM | 12.86 | 237 |
| 7/26/2024 | 5:29:00 PM | 12.86 | 424 |
| 7/26/2024 | 5:28:59 PM | 12.86 | 201 |
| 7/26/2024 | 5:28:59 PM | 12.86 | 238 |
| 7/26/2024 | 5:15:57 PM | 12.84 | 110 |
| 7/26/2024 | 5:12:00 PM | 12.84 | 266 |
| 7/26/2024 | 5:11:11 PM | 12.85 | 359 |
| 7/26/2024 | 5:00:31 PM | 12.85 | 174 |
| 7/26/2024 | 4:59:57 PM | 12.85 | 46 |
| 7/26/2024 | 4:59:56 PM | 12.85 | 1 |
| 7/26/2024 | 4:59:56 PM | 12.85 | 68 |
| 7/26/2024 | 4:53:20 PM | 12.85 | 286 |
| 7/26/2024 | 4:53:14 PM | 12.85 | 287 |
All quotes in EUR
