E.ON SE/ DE000ENAG999 /
| 9/3/2024 1:06:11 PM | Chg. +0.01 | Volume | Bid9/2/2024 | Ask8/21/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.90EUR | +0.06% | 2,794 Turnover: 36,116.96 |
-Bid Size: - | -Ask Size: - | 7.91 bill.EUR | 4.10% | 71.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:06:11 PM | 12.90 | 160 |
| 9/3/2024 | 1:06:10 PM | 12.90 | 180 |
| 9/3/2024 | 12:47:55 PM | 12.91 | 714 |
| 9/3/2024 | 12:46:01 PM | 12.91 | 142 |
| 9/3/2024 | 12:46:00 PM | 12.91 | 134 |
| 9/3/2024 | 12:42:00 PM | 12.91 | 193 |
| 9/3/2024 | 11:53:51 AM | 12.91 | 163 |
| 9/3/2024 | 11:49:24 AM | 12.91 | 185 |
| 9/3/2024 | 11:19:42 AM | 12.98 | 182 |
| 9/3/2024 | 11:17:30 AM | 12.97 | 204 |
| 9/3/2024 | 9:50:01 AM | 12.95 | 134 |
| 9/3/2024 | 9:32:18 AM | 12.98 | 187 |
| 9/3/2024 | 9:30:17 AM | 12.97 | 216 |
All quotes in EUR
