E.ON SE/ DE000ENAG999 /
| 2024-10-03 5:03:26 PM | Chg. - | Volume | Bid11:22:07 AM | Ask11:44:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.02EUR | - | 4,503 Turnover: 58,842.47 |
-Bid Size: - | -Ask Size: - | 7.78 bill.EUR | 4.16% | 70.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:03:26 PM | 13.02 | 344 |
| 2024-10-03 | 4:14:00 PM | 13.04 | 1 |
| 2024-10-03 | 4:05:22 PM | 13.03 | 154 |
| 2024-10-03 | 4:03:48 PM | 13.04 | 1,539 |
| 2024-10-03 | 3:30:53 PM | 13.09 | 57 |
| 2024-10-03 | 3:28:54 PM | 13.10 | 35 |
| 2024-10-03 | 3:13:47 PM | 13.10 | 156 |
| 2024-10-03 | 3:09:25 PM | 13.11 | 187 |
| 2024-10-03 | 3:08:54 PM | 13.11 | 249 |
| 2024-10-03 | 3:04:30 PM | 13.10 | 134 |
| 2024-10-03 | 2:59:56 PM | 13.10 | 815 |
| 2024-10-03 | 2:19:56 PM | 13.08 | 832 |
All quotes in EUR
