| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:27:56 PM | 12.85 | 1 |
| 2024-07-26 | 4:26:25 PM | 12.85 | 120 |
| 2024-07-26 | 4:17:48 PM | 12.83 | 505 |
| 2024-07-26 | 4:17:48 PM | 12.83 | 1,200 |
| 2024-07-26 | 4:15:34 PM | 12.82 | 106 |
| 2024-07-26 | 4:11:17 PM | 12.83 | 359 |
| 2024-07-26 | 4:11:14 PM | 12.83 | 359 |
| 2024-07-26 | 4:10:20 PM | 12.83 | 120 |
| 2024-07-26 | 4:09:59 PM | 12.83 | 359 |
| 2024-07-26 | 4:05:23 PM | 12.84 | 120 |
| 2024-07-26 | 4:00:53 PM | 12.84 | 13 |
| 2024-07-26 | 4:00:53 PM | 12.84 | 107 |
| 2024-07-26 | 3:53:20 PM | 12.83 | 112 |