E.ON SE/ DE000ENAG999 /
| 29/07/2024 11:19:38 | Chg. +0.09 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.95EUR | +0.72% | 3,353 Turnover: 43,435.76 |
-Bid Size: - | -Ask Size: - | 7.91 bill.EUR | 4.09% | 71.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:19:38 | 12.95 | 1,402 |
| 29/07/2024 | 11:19:35 | 12.95 | 798 |
| 29/07/2024 | 09:46:12 | 12.96 | 1,153 |
| 26/07/2024 | 17:29:00 | 12.86 | 237 |
| 26/07/2024 | 17:29:00 | 12.86 | 424 |
| 26/07/2024 | 17:28:59 | 12.86 | 201 |
| 26/07/2024 | 17:28:59 | 12.86 | 238 |
| 26/07/2024 | 17:15:57 | 12.84 | 110 |
| 26/07/2024 | 17:12:00 | 12.84 | 266 |
| 26/07/2024 | 17:11:11 | 12.85 | 359 |
| 26/07/2024 | 17:00:31 | 12.85 | 174 |
| 26/07/2024 | 16:59:57 | 12.85 | 46 |
| 26/07/2024 | 16:59:56 | 12.85 | 1 |
All quotes in EUR
