E.ON SE/ DE000ENAG999 /
| 2024-09-02 11:10:30 AM | Chg. +0.10 | Volume | Bid11:14:41 AM | Ask2024-08-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.86EUR | +0.78% | 826 Turnover: 10,610.28 |
-Bid Size: - | -Ask Size: - | 7.84 bill.EUR | 4.13% | 71.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:10:30 AM | 12.86 | 1 |
| 2024-09-02 | 10:23:27 AM | 12.86 | 35 |
| 2024-09-02 | 10:19:36 AM | 12.86 | 35 |
| 2024-09-02 | 10:19:36 AM | 12.86 | 356 |
| 2024-09-02 | 10:19:36 AM | 12.86 | 35 |
| 2024-09-02 | 10:02:43 AM | 12.85 | 30 |
| 2024-09-02 | 9:50:02 AM | 12.84 | 35 |
| 2024-09-02 | 9:49:12 AM | 12.85 | 35 |
| 2024-09-02 | 9:11:50 AM | 12.82 | 264 |
| 2024-08-30 | 9:09:05 AM | 12.76 | 886 |
| 2024-08-30 | 9:08:11 AM | 12.74 | 850 |
| 2024-08-30 | 9:06:05 AM | 12.74 | 824 |
All quotes in EUR
