E.ON SE/ DE000ENAG999 /
| 2024-11-08 5:20:10 PM | Chg. -0.14 | Volume | Bid2024-11-05 | Ask2024-11-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.91EUR | -1.12% | 1,470 Turnover: 17,507.70 |
-Bid Size: - | -Ask Size: - | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:10 PM | 11.91 | 1,470 |
| 2024-11-07 | 5:22:58 PM | 12.05 | 51 |
| 2024-11-07 | 5:10:44 PM | 12.01 | 45 |
| 2024-11-07 | 5:09:54 PM | 12.01 | 43 |
| 2024-11-07 | 4:51:49 PM | 12.06 | 413 |
| 2024-11-07 | 4:20:17 PM | 12.01 | 861 |
| 2024-11-07 | 4:07:00 PM | 12.06 | 396 |
| 2024-11-07 | 4:02:20 PM | 12.07 | 56 |
| 2024-11-07 | 3:54:28 PM | 12.08 | 2,410 |
| 2024-11-07 | 3:38:08 PM | 12.08 | 396 |
| 2024-11-07 | 3:33:20 PM | 12.10 | 350 |
| 2024-11-07 | 3:29:51 PM | 12.11 | 30 |
| 2024-11-07 | 3:29:30 PM | 12.10 | 44 |
All quotes in EUR
