E.ON SE/ DE000ENAG999 /
| 2024-06-28 3:43:27 PM | Chg. -0.20 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.35EUR | -1.57% | 10,717 Turnover: 132,802.42 |
-Bid Size: - | -Ask Size: - | 7.48 bill.EUR | 4.33% | 68.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:43:27 PM | 12.35 | 906 |
| 2024-06-28 | 3:43:26 PM | 12.35 | 906 |
| 2024-06-28 | 1:31:00 PM | 12.40 | 2,278 |
| 2024-06-28 | 1:28:54 PM | 12.40 | 642 |
| 2024-06-28 | 1:23:14 PM | 12.40 | 604 |
| 2024-06-28 | 1:23:08 PM | 12.39 | 451 |
| 2024-06-28 | 1:19:04 PM | 12.40 | 382 |
| 2024-06-28 | 1:18:38 PM | 12.40 | 604 |
| 2024-06-28 | 1:17:38 PM | 12.39 | 417 |
| 2024-06-28 | 1:02:27 PM | 12.41 | 604 |
| 2024-06-28 | 12:52:02 PM | 12.42 | 604 |
| 2024-06-28 | 12:46:09 PM | 12.41 | 604 |
| 2024-06-28 | 9:00:54 AM | 12.39 | 409 |
All quotes in EUR
