E.ON SE NA O.N./ DE000ENAG999 /
02/08/2024 21:59:01 | Chg. +0.045 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.595EUR | +0.36% | 23,739 Turnover: 300,136.950 |
-Bid Size: - | -Ask Size: - | 7.7 bill.EUR | 4.20% | 70.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:01 | 12.595 | 0 |
02/08/2024 | 21:50:04 | 12.580 | 0 |
02/08/2024 | 21:45:09 | 12.585 | 0 |
02/08/2024 | 21:40:36 | 12.580 | 0 |
02/08/2024 | 21:35:06 | 12.595 | 0 |
02/08/2024 | 21:30:05 | 12.595 | 0 |
02/08/2024 | 21:25:33 | 12.590 | 0 |
02/08/2024 | 21:20:02 | 12.590 | 0 |
02/08/2024 | 21:15:04 | 12.590 | 0 |
02/08/2024 | 21:10:34 | 12.580 | 0 |
02/08/2024 | 21:05:04 | 12.585 | 0 |
02/08/2024 | 21:00:09 | 12.585 | 0 |
02/08/2024 | 20:55:32 | 12.590 | 0 |
All quotes in EUR