E.ON SE NA O.N./ DE000ENAG999 /
| 11/8/2024 9:55:02 PM | Chg. -0.125 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.970EUR | -1.03% | 460,955 Turnover: 5.52 mill. |
11.950Bid Size: 2,000 | 11.975Ask Size: 1,500 | 7.3 bill.EUR | 4.44% | 66.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:55:02 PM | 11.970 | 50 |
| 11/8/2024 | 9:54:19 PM | 11.970 | 50 |
| 11/8/2024 | 9:43:17 PM | 11.955 | 1,500 |
| 11/8/2024 | 9:42:34 PM | 11.955 | 100 |
| 11/8/2024 | 9:34:58 PM | 11.955 | 100 |
| 11/8/2024 | 9:22:54 PM | 11.935 | 500 |
| 11/8/2024 | 9:22:44 PM | 11.960 | 5 |
| 11/8/2024 | 9:12:05 PM | 11.960 | 20 |
| 11/8/2024 | 9:05:51 PM | 11.925 | 175 |
| 11/8/2024 | 9:04:42 PM | 11.965 | 750 |
| 11/8/2024 | 9:01:24 PM | 11.950 | 300 |
| 11/8/2024 | 9:00:16 PM | 11.960 | 300 |
| 11/8/2024 | 9:00:05 PM | 11.915 | 280 |
All quotes in EUR
