E.ON SE NA O.N./ DE000ENAG999 /
| 2024-11-15 3:47:13 PM | Chg. -0.170 | Volume | Bid8:57:33 PM | Ask8:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.690EUR | -1.43% | 3,100 Turnover: 36,425.500 |
-Bid Size: - | -Ask Size: - | 7.12 bill.EUR | 4.55% | 64.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:47:13 PM | 11.690 | 800 |
| 2024-11-15 | 12:22:37 PM | 11.775 | 2,000 |
| 2024-11-15 | 8:00:54 AM | 11.745 | 300 |
| 2024-11-14 | 4:02:33 PM | 11.860 | 20 |
| 2024-11-14 | 8:12:23 AM | 11.765 | 0 |
| 2024-11-13 | 9:01:01 PM | 11.765 | 10 |
| 2024-11-13 | 6:20:48 PM | 11.755 | 300 |
| 2024-11-13 | 4:23:03 PM | 11.785 | 1,000 |
| 2024-11-13 | 12:36:25 PM | 11.835 | 100 |
| 2024-11-13 | 11:59:47 AM | 11.835 | 500 |
| 2024-11-13 | 8:01:55 AM | 11.795 | 0 |
| 2024-11-12 | 6:17:36 PM | 11.840 | 2,100 |
All quotes in EUR
