E.ON SE NA O.N./ DE000ENAG999 /
| 2024-11-12 6:17:36 PM | Chg. -0.160 | Volume | Bid8:54:16 PM | Ask8:54:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.840EUR | -1.33% | 2,901 Turnover: 34,415.935 |
-Bid Size: - | -Ask Size: - | 7.2 bill.EUR | 4.50% | 65.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:17:36 PM | 11.840 | 2,100 |
| 2024-11-12 | 12:41:20 PM | 11.925 | 800 |
| 2024-11-12 | 12:00:43 PM | 11.935 | 1 |
| 2024-11-12 | 8:00:51 AM | 12.000 | 0 |
| 2024-11-11 | 7:51:28 PM | 12.000 | 80 |
| 2024-11-11 | 3:19:09 PM | 12.090 | 300 |
| 2024-11-11 | 9:17:00 AM | 12.035 | 20 |
| 2024-11-11 | 8:01:08 AM | 11.940 | 47 |
| 2024-11-08 | 4:28:32 PM | 11.945 | 785 |
| 2024-11-08 | 8:41:26 AM | 12.065 | 1 |
| 2024-11-08 | 8:00:46 AM | 12.065 | 0 |
All quotes in EUR
