E.ON SE NA O.N./ DE000ENAG999 /
| 10/7/2024 5:34:33 PM | Chg. -0.300 | Volume | Bid6:39:05 PM | Ask6:39:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.710EUR | -2.31% | 5,000 Turnover: 63,550 |
12.685Bid Size: 2,800 | 12.715Ask Size: 2,800 | 7.77 bill.EUR | 4.17% | 70.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:34:33 PM | 12.710 | 5,000 |
| 10/7/2024 | 8:00:17 AM | 12.930 | 0 |
| 10/4/2024 | 10:18:54 AM | 13.010 | 60 |
| 10/4/2024 | 9:00:27 AM | 12.975 | 200 |
| 10/4/2024 | 8:01:40 AM | 12.980 | 0 |
| 10/3/2024 | 8:58:51 AM | 13.140 | 200 |
| 10/3/2024 | 8:46:22 AM | 13.210 | 199 |
| 10/3/2024 | 8:00:45 AM | 13.055 | 0 |
All quotes in EUR
