E.ON SE NA O.N./ DE000ENAG999 /
| 2024-08-30 8:12:53 AM | Chg. -0.075 | Volume | Bid8:54:40 AM | Ask8:54:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.700EUR | -0.59% | 390 Turnover: 4,953 |
12.650Bid Size: 2,800 | 12.710Ask Size: 2,800 | 7.76 bill.EUR | 4.17% | 70.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:12:53 AM | 12.700 | 390 |
| 2024-08-30 | 8:00:49 AM | 12.700 | 0 |
| 2024-08-29 | 8:01:19 AM | 12.775 | 0 |
| 2024-08-28 | 5:01:28 PM | 12.860 | 5 |
| 2024-08-28 | 8:03:21 AM | 12.700 | 0 |
| 2024-08-27 | 8:06:13 AM | 12.670 | 3 |
| 2024-08-27 | 8:00:07 AM | 12.620 | 0 |
| 2024-08-26 | 5:57:43 PM | 12.665 | 20 |
| 2024-08-26 | 8:00:37 AM | 12.580 | 4 |
All quotes in EUR
