E.ON SE NA O.N./ DE000ENAG999 /
| 2024-08-09 9:12:03 PM | Chg. +0.035 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.250EUR | +0.29% | 2,063 Turnover: 25,201.265 |
-Bid Size: - | -Ask Size: - | 7.48 bill.EUR | 4.33% | 68.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:12:03 PM | 12.250 | 50 |
| 2024-08-09 | 2:41:11 PM | 12.215 | 1,961 |
| 2024-08-09 | 9:44:04 AM | 12.230 | 25 |
| 2024-08-09 | 9:05:41 AM | 12.200 | 27 |
| 2024-08-09 | 8:02:42 AM | 12.175 | 0 |
| 2024-08-08 | 7:22:50 PM | 12.215 | 1 |
| 2024-08-08 | 8:02:59 AM | 12.150 | 0 |
| 2024-08-07 | 4:21:03 PM | 12.175 | 100 |
| 2024-08-07 | 3:10:45 PM | 12.120 | 17 |
| 2024-08-07 | 2:37:38 PM | 12.080 | 5 |
| 2024-08-07 | 8:02:59 AM | 11.950 | 0 |
| 2024-08-06 | 5:22:24 PM | 11.960 | 95 |
| 2024-08-06 | 2:26:59 PM | 11.850 | 300 |
All quotes in EUR
