E.ON SE NA O.N./ DE000ENAG999 /
| 04/10/2024 19:31:19 | Chg. -0.070 | Volume | Bid20:02:32 | Ask20:02:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.920EUR | -0.54% | 2 Turnover: 25.880 |
-Bid Size: - | -Ask Size: - | 7.89 bill.EUR | 4.10% | 71.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:31:19 | 12.920 | 0 |
| 04/10/2024 | 18:25:52 | 12.940 | 2 |
| 04/10/2024 | 16:31:02 | 12.860 | 0 |
| 04/10/2024 | 12:31:28 | 12.985 | 0 |
| 04/10/2024 | 09:31:04 | 13.000 | 0 |
| 04/10/2024 | 08:10:37 | 13.020 | 0 |
| 03/10/2024 | 19:59:12 | 12.990 | 0 |
| 03/10/2024 | 19:31:44 | 12.990 | 0 |
| 03/10/2024 | 16:31:28 | 13.030 | 0 |
| 03/10/2024 | 12:31:28 | 13.155 | 0 |
| 03/10/2024 | 09:31:29 | 13.110 | 0 |
| 03/10/2024 | 08:10:43 | 13.105 | 0 |
| 02/10/2024 | 19:31:19 | 13.120 | 0 |
All quotes in EUR
