E.ON SE NA O.N./ DE000ENAG999 /
| 2024-08-30 7:31:20 PM | Chg. +0.050 | Volume | Bid7:56:31 PM | Ask7:56:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.735EUR | +0.39% | 1,551 Turnover: 19,883.820 |
-Bid Size: - | -Ask Size: - | 7.82 bill.EUR | 4.14% | 71.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:20 PM | 12.735 | 0 |
| 2024-08-30 | 4:31:28 PM | 12.825 | 0 |
| 2024-08-30 | 3:12:43 PM | 12.820 | 1,551 |
| 2024-08-30 | 12:31:02 PM | 12.835 | 0 |
| 2024-08-30 | 9:31:32 AM | 12.815 | 0 |
| 2024-08-30 | 8:10:41 AM | 12.665 | 0 |
| 2024-08-29 | 7:31:46 PM | 12.685 | 0 |
| 2024-08-29 | 4:31:29 PM | 12.745 | 0 |
| 2024-08-29 | 3:50:03 PM | 12.730 | 516 |
| 2024-08-29 | 12:31:03 PM | 12.835 | 0 |
| 2024-08-29 | 9:31:29 AM | 12.835 | 0 |
| 2024-08-29 | 8:10:43 AM | 12.830 | 0 |
| 2024-08-28 | 7:31:46 PM | 12.795 | 0 |
All quotes in EUR
