E.On Se E.ON N ORD SHS/ DE000ENAG999 /
26/07/2024 18:34:40 | Chg. 0.00 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.84EUR | +0.01% | 312,628 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 7.85 bill.EUR | 4.13% | 71.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 18:34:40 | 12.84 | 800 |
26/07/2024 | 18:13:10 | 12.82 | 13 |
26/07/2024 | 18:13:05 | 12.81 | 1,648 |
26/07/2024 | 18:12:44 | 12.82 | 5,929 |
26/07/2024 | 17:35:00 | 12.86 | 26,524 |
26/07/2024 | 17:35:00 | 12.86 | 3,700 |
26/07/2024 | 17:35:00 | 12.86 | 16,464 |
26/07/2024 | 17:29:14 | 12.86 | 55 |
26/07/2024 | 17:18:55 | 12.84 | 191 |
26/07/2024 | 17:18:05 | 12.84 | 91 |
26/07/2024 | 17:13:01 | 12.85 | 11,128 |
26/07/2024 | 17:11:14 | 12.85 | 470 |
26/07/2024 | 17:10:29 | 12.85 | 0 |
All quotes in EUR