| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:10:26 PM | 12.85 | 78 |
| 2024-07-26 | 5:10:20 PM | 12.85 | 0 |
| 2024-07-26 | 5:09:34 PM | 12.84 | 185,000 |
| 2024-07-26 | 5:08:15 PM | 12.85 | 26 |
| 2024-07-26 | 5:07:24 PM | 12.85 | 837 |
| 2024-07-26 | 5:07:23 PM | 12.85 | 920 |
| 2024-07-26 | 5:06:25 PM | 12.84 | 7,856 |
| 2024-07-26 | 5:06:23 PM | 12.84 | 2,144 |
| 2024-07-26 | 5:02:56 PM | 12.86 | 5 |
| 2024-07-26 | 4:55:15 PM | 12.86 | 0 |
| 2024-07-26 | 4:52:56 PM | 12.86 | 8,380 |
| 2024-07-26 | 4:50:40 PM | 12.85 | 53 |
| 2024-07-26 | 4:48:45 PM | 12.86 | 325 |