E-mini Japanese Yen Futures
E-mini Japanese Yen Futures (J7 September 2024)/ XFTTJ7CEMINI / CME EMini
J7
| 2024-05-13 7:11:16 PM
|
Chg.
-0.000029
|
Bid8:42:54 PM |
Ask8:41:12 PM |
Open |
High |
Low |
Previous Close |
|
0.006521USD
|
-0.44%
|
0.006523 |
0.006527 |
0.006545 |
0.006545 |
0.006521 |
0.006550 |
Master data
| WKN: |
- |
| Ticker: |
J7 |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
0.006545 |
| High: |
0.006545 |
| Low: |
0.006521 |
| Previous Close: |
0.006550 |
| Trades: |
6 |
| Settlement Price(2024-05-10): |
0.006540 |
| Change Settlement: |
-0.29%(-0.00002) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F J7 6/24 |
0.006437 |
8:35 PM |
-0.26% |
0.006436 |
0.006438 |
2,952 |
|
| F J7 9/24 |
0.006521 |
7:11 PM |
-0.44% |
0.006523 |
0.006527 |
260 |
|
Performance
| 1 Week |
|
|
-1.61% |
| 1 Month |
|
|
-2.54% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
0.006628 |
0.006550 |
| 1M High / 1M Low: |
0.006680 |
0.006446 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
0.006577 |
| Avg. volume 1W: |
|
10.400000 |
| Avg. price 1M: |
|
0.006590 |
| Avg. volume 1M: |
|
21.800000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.40% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
