ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 10/2/2024 9:43:36 PM | Chg. -0.150 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.190EUR | -0.62% | 38 Turnover: 924.840 |
23.650Bid Size: 210 | 24.230Ask Size: 210 | 23.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:43:36 PM | 24.190 | 0 |
| 10/2/2024 | 9:14:01 PM | 24.190 | 0 |
| 10/2/2024 | 8:43:10 PM | 24.190 | 0 |
| 10/2/2024 | 8:13:43 PM | 24.190 | 0 |
| 10/2/2024 | 7:44:03 PM | 24.190 | 0 |
| 10/2/2024 | 7:13:25 PM | 24.200 | 0 |
| 10/2/2024 | 6:43:14 PM | 24.250 | 0 |
| 10/2/2024 | 6:14:22 PM | 24.250 | 0 |
| 10/2/2024 | 5:43:42 PM | 24.250 | 0 |
| 10/2/2024 | 5:13:16 PM | 24.250 | 0 |
| 10/2/2024 | 4:43:45 PM | 24.320 | 0 |
| 10/2/2024 | 4:35:30 PM | 24.320 | 4 |
| 10/2/2024 | 4:13:59 PM | 24.190 | 0 |
All quotes in EUR
