ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 04/11/2024 15:43:41 | Chg. +0.130 | Volume | Bid16:04:36 | Ask16:04:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.230EUR | +0.62% | - Turnover: - |
21.070Bid Size: 940 | 21.500Ask Size: 940 | 20.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:43:41 | 21.230 | 0 |
| 04/11/2024 | 15:14:05 | 21.230 | 0 |
| 04/11/2024 | 14:43:49 | 21.230 | 0 |
| 04/11/2024 | 14:13:29 | 21.230 | 0 |
| 04/11/2024 | 13:43:50 | 21.230 | 0 |
| 04/11/2024 | 13:13:00 | 21.230 | 0 |
| 04/11/2024 | 12:43:15 | 21.230 | 0 |
| 04/11/2024 | 12:13:49 | 21.230 | 0 |
| 04/11/2024 | 11:43:13 | 21.230 | 0 |
| 04/11/2024 | 11:13:20 | 21.230 | 0 |
| 04/11/2024 | 10:43:31 | 21.100 | 0 |
| 04/11/2024 | 10:13:56 | 21.100 | 0 |
| 04/11/2024 | 09:44:11 | 21.100 | 0 |
All quotes in EUR
