ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-08-23 9:43:38 PM | Chg. +0.520 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.120EUR | +2.41% | 3 Turnover: 66.330 |
22.050Bid Size: 230 | 22.590Ask Size: 230 | 21.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:43:38 PM | 22.120 | 0 |
| 2024-08-23 | 9:14:02 PM | 22.120 | 0 |
| 2024-08-23 | 8:44:08 PM | 22.120 | 0 |
| 2024-08-23 | 8:13:37 PM | 22.120 | 0 |
| 2024-08-23 | 7:44:00 PM | 22.120 | 0 |
| 2024-08-23 | 7:14:06 PM | 22.120 | 0 |
| 2024-08-23 | 6:43:38 PM | 22.120 | 0 |
| 2024-08-23 | 6:13:05 PM | 22.120 | 0 |
| 2024-08-23 | 5:43:07 PM | 22.120 | 0 |
| 2024-08-23 | 5:14:12 PM | 22.120 | 0 |
| 2024-08-23 | 4:43:09 PM | 22.110 | 0 |
| 2024-08-23 | 4:14:02 PM | 22.060 | 0 |
| 2024-08-23 | 3:43:32 PM | 22.060 | 0 |
All quotes in EUR
