DZ Bank Put 950 ASME 20.09.2024/ DE000DQ1F4U8 /
| 7/26/2024 2:34:42 PM | Chg. -1.550 | Volume | Bid2:51:51 PM | Ask2:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.960EUR | -10.68% | 0 Turnover: 0.000 |
13.090Bid Size: 3,500 | 13.130Ask Size: 3,500 | 15.470 | 12.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:34:42 PM | 12.960 | 0 |
| 7/26/2024 | 2:04:35 PM | 13.080 | 0 |
| 7/26/2024 | 1:34:45 PM | 13.070 | 0 |
| 7/26/2024 | 1:08:35 PM | 13.270 | 0 |
| 7/26/2024 | 12:34:45 PM | 13.500 | 0 |
| 7/26/2024 | 12:04:20 PM | 13.510 | 0 |
| 7/26/2024 | 11:34:46 AM | 13.620 | 0 |
| 7/26/2024 | 11:04:41 AM | 13.810 | 0 |
| 7/26/2024 | 10:34:45 AM | 14.140 | 0 |
| 7/26/2024 | 10:04:36 AM | 14.280 | 0 |
| 7/26/2024 | 9:34:47 AM | 15.090 | 0 |
| 7/26/2024 | 9:04:32 AM | 15.470 | 0 |
| 7/25/2024 | 9:34:39 PM | 14.510 | 0 |
All quotes in EUR
