DZ Bank Put 950 ASME 20.09.2024/ DE000DQ1F4U8 /
| 26/07/2024 15:34:50 | Chg. -0.510 | Volume | Bid15:40:25 | Ask15:40:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | -3.51% | 0 Turnover: 0.000 |
13.720Bid Size: 3,500 | 13.760Ask Size: 3,500 | 15.470 | 12.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:34:50 | 14.000 | 0 |
| 26/07/2024 | 15:04:40 | 13.240 | 0 |
| 26/07/2024 | 14:34:42 | 12.960 | 0 |
| 26/07/2024 | 14:04:35 | 13.080 | 0 |
| 26/07/2024 | 13:34:45 | 13.070 | 0 |
| 26/07/2024 | 13:08:35 | 13.270 | 0 |
| 26/07/2024 | 12:34:45 | 13.500 | 0 |
| 26/07/2024 | 12:04:20 | 13.510 | 0 |
| 26/07/2024 | 11:34:46 | 13.620 | 0 |
| 26/07/2024 | 11:04:41 | 13.810 | 0 |
| 26/07/2024 | 10:34:45 | 14.140 | 0 |
| 26/07/2024 | 10:04:36 | 14.280 | 0 |
| 26/07/2024 | 09:34:47 | 15.090 | 0 |
All quotes in EUR
