DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 10/4/2024 9:35:08 PM | Chg. -0.540 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -2.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.650 | 21.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:35:08 PM | 21.810 | 0 |
| 10/4/2024 | 9:04:44 PM | 21.830 | 0 |
| 10/4/2024 | 8:35:06 PM | 21.860 | 0 |
| 10/4/2024 | 8:04:36 PM | 21.830 | 0 |
| 10/4/2024 | 7:35:05 PM | 21.710 | 0 |
| 10/4/2024 | 7:04:38 PM | 21.650 | 0 |
| 10/4/2024 | 6:35:09 PM | 21.600 | 0 |
| 10/4/2024 | 6:04:59 PM | 21.650 | 0 |
| 10/4/2024 | 5:04:36 PM | 21.690 | 0 |
| 10/4/2024 | 4:35:01 PM | 22.010 | 0 |
| 10/4/2024 | 4:04:29 PM | 22.080 | 0 |
| 10/4/2024 | 3:35:26 PM | 21.600 | 0 |
| 10/4/2024 | 3:04:41 PM | 21.220 | 0 |
All quotes in EUR
