DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 04/10/2024 21:35:08 | Chg. -0.540 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -2.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 22.650 | 21.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:08 | 21.810 | 0 |
| 04/10/2024 | 21:04:44 | 21.830 | 0 |
| 04/10/2024 | 20:35:06 | 21.860 | 0 |
| 04/10/2024 | 20:04:36 | 21.830 | 0 |
| 04/10/2024 | 19:35:05 | 21.710 | 0 |
| 04/10/2024 | 19:04:38 | 21.650 | 0 |
| 04/10/2024 | 18:35:09 | 21.600 | 0 |
| 04/10/2024 | 18:04:59 | 21.650 | 0 |
| 04/10/2024 | 17:04:36 | 21.690 | 0 |
| 04/10/2024 | 16:35:01 | 22.010 | 0 |
| 04/10/2024 | 16:04:29 | 22.080 | 0 |
| 04/10/2024 | 15:35:26 | 21.600 | 0 |
| 04/10/2024 | 15:04:41 | 21.220 | 0 |
All quotes in EUR
