DZ Bank Put 950 ASME 20.06.2025/ DE000DQ1GM51 /
| 29/08/2024 21:34:56 | Chg. -0.190 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 18.460EUR | -1.02% | 0 Turnover: 0.000 |
18.440Bid Size: 175 | 18.640Ask Size: 175 | 19.120 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:56 | 18.460 | 0 |
| 29/08/2024 | 21:04:36 | 18.300 | 0 |
| 29/08/2024 | 20:34:47 | 17.970 | 0 |
| 29/08/2024 | 20:04:45 | 17.510 | 0 |
| 29/08/2024 | 19:34:39 | 17.490 | 0 |
| 29/08/2024 | 19:04:40 | 17.360 | 0 |
| 29/08/2024 | 18:34:49 | 17.160 | 0 |
| 29/08/2024 | 18:04:45 | 17.160 | 0 |
| 29/08/2024 | 17:04:51 | 17.360 | 0 |
| 29/08/2024 | 16:35:14 | 17.410 | 0 |
| 29/08/2024 | 16:04:26 | 17.640 | 0 |
| 29/08/2024 | 15:34:54 | 17.560 | 0 |
| 29/08/2024 | 15:04:45 | 17.810 | 0 |
All quotes in EUR
