DZ Bank Put 900 LLY 20.12.2024/ DE000DQ079R6 /
| 31/07/2024 11:04:16 | Chg. -0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -1.16% | 0 Turnover: 0.000 |
1.700Bid Size: 10,000 | 1.720Ask Size: 10,000 | 1.720 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:04:16 | 1.700 | 0 |
| 31/07/2024 | 10:34:56 | 1.710 | 0 |
| 31/07/2024 | 10:04:27 | 1.710 | 0 |
| 31/07/2024 | 09:35:02 | 1.710 | 0 |
| 31/07/2024 | 09:04:21 | 1.720 | 0 |
| 31/07/2024 | 08:34:26 | 1.720 | 0 |
| 30/07/2024 | 21:34:37 | 1.720 | 0 |
| 30/07/2024 | 21:04:32 | 1.740 | 0 |
| 30/07/2024 | 20:34:38 | 1.730 | 0 |
| 30/07/2024 | 20:04:25 | 1.740 | 0 |
| 30/07/2024 | 19:34:27 | 1.750 | 0 |
| 30/07/2024 | 19:04:32 | 1.750 | 0 |
| 30/07/2024 | 18:34:50 | 1.740 | 0 |
All quotes in EUR
