| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:04:34 PM | 1.670 | 0 |
| 2024-07-29 | 6:34:42 PM | 1.670 | 0 |
| 2024-07-29 | 6:04:27 PM | 1.670 | 0 |
| 2024-07-29 | 5:34:26 PM | 1.680 | 0 |
| 2024-07-29 | 5:04:31 PM | 1.680 | 0 |
| 2024-07-29 | 4:34:41 PM | 1.660 | 0 |
| 2024-07-29 | 4:04:27 PM | 1.630 | 0 |
| 2024-07-29 | 3:34:37 PM | 1.650 | 0 |
| 2024-07-29 | 3:04:32 PM | 1.670 | 0 |
| 2024-07-29 | 2:34:45 PM | 1.660 | 0 |
| 2024-07-29 | 2:04:29 PM | 1.660 | 0 |
| 2024-07-29 | 1:34:45 PM | 1.660 | 0 |
| 2024-07-29 | 1:08:26 PM | 1.660 | 0 |