DZ Bank Put 900 LLY 20.12.2024/ DE000DQ079R6 /
| 2024-07-31 9:35:02 AM | Chg. -0.010 | Volume | Bid9:40:44 AM | Ask9:40:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -0.58% | 0 Turnover: 0.000 |
1.720Bid Size: 6,250 | 1.740Ask Size: 6,250 | 1.720 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:02 AM | 1.710 | 0 |
| 2024-07-31 | 9:04:21 AM | 1.720 | 0 |
| 2024-07-31 | 8:34:26 AM | 1.720 | 0 |
| 2024-07-30 | 9:34:37 PM | 1.720 | 0 |
| 2024-07-30 | 9:04:32 PM | 1.740 | 0 |
| 2024-07-30 | 8:34:38 PM | 1.730 | 0 |
| 2024-07-30 | 8:04:25 PM | 1.740 | 0 |
| 2024-07-30 | 7:34:27 PM | 1.750 | 0 |
| 2024-07-30 | 7:04:32 PM | 1.750 | 0 |
| 2024-07-30 | 6:34:50 PM | 1.740 | 0 |
| 2024-07-30 | 6:04:26 PM | 1.740 | 0 |
| 2024-07-30 | 5:34:24 PM | 1.720 | 0 |
| 2024-07-30 | 5:04:25 PM | 1.750 | 0 |
All quotes in EUR
