DZ Bank Put 900 LLY 20.12.2024/ DE000DQ079R6 /
| 2024-11-12 9:34:52 PM | Chg. +0.080 | Volume | Bid9:55:59 PM | Ask9:55:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +4.91% | 0 Turnover: 0.000 |
1.720Bid Size: 12,500 | 1.730Ask Size: 12,500 | 1.770 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:52 PM | 1.710 | 0 |
| 2024-11-12 | 9:04:23 PM | 1.690 | 0 |
| 2024-11-12 | 8:34:40 PM | 1.680 | 0 |
| 2024-11-12 | 8:04:30 PM | 1.740 | 0 |
| 2024-11-12 | 7:34:20 PM | 1.740 | 0 |
| 2024-11-12 | 7:04:36 PM | 1.770 | 0 |
| 2024-11-12 | 6:34:38 PM | 1.760 | 0 |
| 2024-11-12 | 6:04:22 PM | 1.760 | 0 |
| 2024-11-12 | 5:34:32 PM | 1.750 | 0 |
| 2024-11-12 | 5:04:42 PM | 1.750 | 0 |
| 2024-11-12 | 4:34:49 PM | 1.750 | 0 |
| 2024-11-12 | 4:04:44 PM | 1.740 | 0 |
| 2024-11-12 | 3:35:00 PM | 1.700 | 0 |
All quotes in EUR
