| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:21 PM | 0.930 | 0 |
| 2024-08-14 | 2:34:42 PM | 0.940 | 0 |
| 2024-08-14 | 2:04:43 PM | 0.940 | 0 |
| 2024-08-14 | 1:34:41 PM | 0.940 | 0 |
| 2024-08-14 | 1:08:30 PM | 0.940 | 0 |
| 2024-08-14 | 12:34:51 PM | 0.940 | 0 |
| 2024-08-14 | 12:04:42 PM | 0.930 | 0 |
| 2024-08-14 | 11:34:45 AM | 0.930 | 0 |
| 2024-08-14 | 11:04:29 AM | 0.940 | 0 |
| 2024-08-14 | 10:34:53 AM | 0.950 | 0 |
| 2024-08-14 | 10:04:36 AM | 0.950 | 0 |
| 2024-08-14 | 9:34:57 AM | 0.930 | 0 |
| 2024-08-14 | 9:04:20 AM | 0.950 | 0 |