DZ Bank Put 900 LLY 20.09.2024/ DE000DQ079Q8 /
| 8/14/2024 8:34:41 PM | Chg. -0.220 | Volume | Bid8:44:11 PM | Ask8:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -22.00% | 0 Turnover: 0.000 |
0.780Bid Size: 25,000 | 0.790Ask Size: 25,000 | 1.000 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:34:41 PM | 0.780 | 0 |
| 8/14/2024 | 8:04:37 PM | 0.790 | 0 |
| 8/14/2024 | 7:34:27 PM | 0.800 | 0 |
| 8/14/2024 | 7:04:34 PM | 0.810 | 0 |
| 8/14/2024 | 6:34:40 PM | 0.800 | 0 |
| 8/14/2024 | 6:04:29 PM | 0.790 | 0 |
| 8/14/2024 | 5:34:30 PM | 0.800 | 0 |
| 8/14/2024 | 5:04:40 PM | 0.760 | 0 |
| 8/14/2024 | 4:34:37 PM | 0.790 | 0 |
| 8/14/2024 | 4:04:19 PM | 0.850 | 0 |
| 8/14/2024 | 3:34:49 PM | 1.000 | 0 |
| 8/14/2024 | 3:04:21 PM | 0.930 | 0 |
| 8/14/2024 | 2:34:42 PM | 0.940 | 0 |
All quotes in EUR
