DZ Bank Put 900 LLY 20.09.2024/ DE000DQ079Q8 /
| 6/27/2024 9:34:37 PM | Chg. -0.030 | Volume | Bid9:55:08 PM | Ask9:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -2.44% | 0 Turnover: 0.000 |
1.180Bid Size: 12,500 | 1.190Ask Size: 12,500 | 1.230 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:37 PM | 1.200 | 0 |
| 6/27/2024 | 9:04:40 PM | 1.200 | 0 |
| 6/27/2024 | 8:34:47 PM | 1.200 | 0 |
| 6/27/2024 | 8:04:26 PM | 1.210 | 0 |
| 6/27/2024 | 7:34:25 PM | 1.200 | 0 |
| 6/27/2024 | 7:04:30 PM | 1.210 | 0 |
| 6/27/2024 | 6:34:39 PM | 1.210 | 0 |
| 6/27/2024 | 6:04:42 PM | 1.220 | 0 |
| 6/27/2024 | 5:34:30 PM | 1.230 | 0 |
| 6/27/2024 | 5:04:30 PM | 1.220 | 0 |
| 6/27/2024 | 4:34:49 PM | 1.210 | 0 |
| 6/27/2024 | 4:04:29 PM | 1.210 | 0 |
| 6/27/2024 | 3:34:34 PM | 1.210 | 0 |
All quotes in EUR
