DZ Bank Put 900 LLY 20.06.2025/ DE000DQ5Z7E7 /
| 2024-07-30 9:34:39 PM | Chg. +0.040 | Volume | Bid9:55:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.23% | 0 Turnover: 0.000 |
1.830Bid Size: 12,500 | -Ask Size: - | 1.850 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:39 PM | 1.830 | 0 |
| 2024-07-30 | 9:04:22 PM | 1.840 | 0 |
| 2024-07-30 | 8:34:32 PM | 1.840 | 0 |
| 2024-07-30 | 8:04:23 PM | 1.850 | 0 |
| 2024-07-30 | 7:34:42 PM | 1.850 | 0 |
| 2024-07-30 | 7:04:21 PM | 1.850 | 0 |
| 2024-07-30 | 6:34:34 PM | 1.840 | 0 |
| 2024-07-30 | 6:04:34 PM | 1.840 | 0 |
| 2024-07-30 | 5:34:41 PM | 1.830 | 0 |
| 2024-07-30 | 5:04:18 PM | 1.850 | 0 |
| 2024-07-30 | 4:34:56 PM | 1.820 | 0 |
| 2024-07-30 | 4:04:27 PM | 1.780 | 0 |
| 2024-07-30 | 3:34:52 PM | 1.800 | 0 |
All quotes in EUR
