| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:19 PM | 1.450 | 0 |
| 2024-09-05 | 7:34:37 PM | 1.460 | 0 |
| 2024-09-05 | 7:04:18 PM | 1.450 | 0 |
| 2024-09-05 | 6:34:55 PM | 1.450 | 0 |
| 2024-09-05 | 6:04:39 PM | 1.450 | 0 |
| 2024-09-05 | 5:34:31 PM | 1.480 | 0 |
| 2024-09-05 | 5:04:35 PM | 1.460 | 0 |
| 2024-09-05 | 4:34:59 PM | 1.440 | 0 |
| 2024-09-05 | 4:04:20 PM | 1.440 | 0 |
| 2024-09-05 | 3:34:54 PM | 1.400 | 0 |
| 2024-09-05 | 3:04:18 PM | 1.380 | 0 |
| 2024-09-05 | 2:34:45 PM | 1.370 | 0 |
| 2024-09-05 | 2:04:31 PM | 1.370 | 0 |