DZ Bank Put 90 SIX2 19.12.2025/ DE000DJ8EUX0 /
| 11/4/2024 2:35:14 PM | Chg. +0.020 | Volume | Bid2:44:17 PM | Ask2:44:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +0.90% | 0 Turnover: 0.000 |
2.260Bid Size: 20,000 | 2.270Ask Size: 20,000 | 2.240 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:35:14 PM | 2.240 | 0 |
| 11/4/2024 | 2:04:43 PM | 2.230 | 0 |
| 11/4/2024 | 1:35:02 PM | 2.240 | 0 |
| 11/4/2024 | 1:08:57 PM | 2.220 | 0 |
| 11/4/2024 | 12:35:07 PM | 2.220 | 0 |
| 11/4/2024 | 12:04:46 PM | 2.210 | 0 |
| 11/4/2024 | 11:34:48 AM | 2.200 | 0 |
| 11/4/2024 | 11:05:02 AM | 2.190 | 0 |
| 11/4/2024 | 10:35:03 AM | 2.220 | 0 |
| 11/4/2024 | 10:04:54 AM | 2.220 | 0 |
| 11/4/2024 | 9:35:23 AM | 2.240 | 0 |
| 11/4/2024 | 9:04:59 AM | 2.230 | 0 |
| 11/4/2024 | 8:34:53 AM | 2.230 | 0 |
All quotes in EUR
