| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:40 PM | 2.910 | 0 |
| 2024-07-31 | 1:35:21 PM | 2.900 | 0 |
| 2024-07-31 | 1:08:39 PM | 2.900 | 0 |
| 2024-07-31 | 12:35:27 PM | 2.890 | 0 |
| 2024-07-31 | 12:04:50 PM | 2.900 | 0 |
| 2024-07-31 | 11:35:04 AM | 2.900 | 0 |
| 2024-07-31 | 11:04:34 AM | 2.880 | 0 |
| 2024-07-31 | 10:35:17 AM | 2.860 | 0 |
| 2024-07-31 | 10:04:57 AM | 2.810 | 0 |
| 2024-07-31 | 9:35:02 AM | 2.840 | 0 |
| 2024-07-31 | 9:04:46 AM | 2.870 | 0 |
| 2024-07-31 | 8:34:53 AM | 2.860 | 0 |
| 2024-07-30 | 9:34:55 PM | 2.870 | 0 |