DZ Bank Put 90 SIX2 19.12.2025/ DE000DJ8EUX0 /
| 11/4/2024 9:34:47 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +2.25% | 0 Turnover: 0.000 |
2.300Bid Size: 2,000 | 2.330Ask Size: 2,000 | 2.280 | 2.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:47 PM | 2.270 | 0 |
| 11/4/2024 | 9:04:33 PM | 2.270 | 0 |
| 11/4/2024 | 8:35:16 PM | 2.270 | 0 |
| 11/4/2024 | 8:04:38 PM | 2.270 | 0 |
| 11/4/2024 | 7:34:44 PM | 2.270 | 0 |
| 11/4/2024 | 7:04:24 PM | 2.280 | 0 |
| 11/4/2024 | 6:35:12 PM | 2.280 | 0 |
| 11/4/2024 | 6:04:42 PM | 2.270 | 0 |
| 11/4/2024 | 5:05:06 PM | 2.230 | 0 |
| 11/4/2024 | 4:35:00 PM | 2.220 | 0 |
| 11/4/2024 | 4:04:32 PM | 2.240 | 0 |
| 11/4/2024 | 3:35:05 PM | 2.250 | 0 |
| 11/4/2024 | 3:04:34 PM | 2.250 | 0 |
All quotes in EUR
